Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 5.21 | 5.25 | 5.21 | 5.21 | 1800.00 |
| 26 Nov, 2010 | 5.25 | 5.34 | 5.22 | 5.22 | 3359.00 |
| 24 Nov, 2010 | 5.47 | 5.51 | 5.25 | 5.34 | 12.8 Thousand |
| 23 Nov, 2010 | 5.47 | 5.47 | 5.38 | 5.38 | 18.1 Thousand |
| 22 Nov, 2010 | 5.2 | 5.5 | 5.2 | 5.44 | 17.48 Thousand |
| 19 Nov, 2010 | 5.63 | 5.63 | 5.18 | 5.2 | 13.8 Thousand |
| 18 Nov, 2010 | 6.0 | 6.0 | 5.5 | 5.51 | 23.74 Thousand |
| 17 Nov, 2010 | 5.86 | 6.26 | 5.8 | 6.03 | 35 Thousand |
| 16 Nov, 2010 | 6.91 | 7.2 | 6.85 | 6.99 | 3600.00 |
| 15 Nov, 2010 | 7.26 | 7.55 | 6.89 | 7.04 | 5300.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS