Arbutus Biopharma Corp (ABUS)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.27 | 3.39 | 3.27 | 3.27 | 554.67 Thousand |
| 31 Jul, 2025 | 3.29 | 3.37 | 3.26 | 3.28 | 730.63 Thousand |
| 30 Jul, 2025 | 3.32 | 3.42 | 3.29 | 3.3 | 618.32 Thousand |
| 29 Jul, 2025 | 3.35 | 3.4 | 3.3 | 3.3 | 456.73 Thousand |
| 28 Jul, 2025 | 3.25 | 3.4 | 3.25 | 3.35 | 764.17 Thousand |
| 25 Jul, 2025 | 3.23 | 3.26 | 3.2 | 3.22 | 420.86 Thousand |
| 24 Jul, 2025 | 3.22 | 3.3 | 3.21 | 3.24 | 466.09 Thousand |
| 23 Jul, 2025 | 3.16 | 3.26 | 3.13 | 3.23 | 614.32 Thousand |
| 22 Jul, 2025 | 3.13 | 3.17 | 3.12 | 3.15 | 410.44 Thousand |
| 21 Jul, 2025 | 3.13 | 3.18 | 3.11 | 3.14 | 485.86 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS