Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.37 | 3.44 | 3.39 | 3.41 | 93.99 Thousand |
| 30 May, 2025 | 3.42 | 3.43 | 3.33 | 3.36 | 636 Thousand |
| 29 May, 2025 | 3.42 | 3.53 | 3.38 | 3.44 | 881.4 Thousand |
| 28 May, 2025 | 3.45 | 3.54 | 3.4 | 3.41 | 727.9 Thousand |
| 27 May, 2025 | 3.24 | 3.46 | 3.24 | 3.45 | 1.11 Million |
| 23 May, 2025 | 3.16 | 3.24 | 3.14 | 3.22 | 532.5 Thousand |
| 22 May, 2025 | 3.15 | 3.24 | 3.11 | 3.22 | 779.8 Thousand |
| 21 May, 2025 | 3.17 | 3.25 | 3.11 | 3.17 | 1.1 Million |
| 20 May, 2025 | 3.12 | 3.23 | 3.08 | 3.21 | 756.3 Thousand |
| 19 May, 2025 | 3.06 | 3.16 | 3.04 | 3.13 | 611.68 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194