Arbutus Biopharma Corporation (ABUS)
USD 3.21
(1.9%)
USD 3.21
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.28 | 1.84 Million |
| 20 Mar, 2025 | 3.31 | 3.36 | 3.25 | 3.31 | 834.36 Thousand |
| 19 Mar, 2025 | 3.2 | 3.32 | 3.2 | 3.31 | 594.87 Thousand |
| 18 Mar, 2025 | 3.2 | 3.27 | 3.16 | 3.2 | 557.92 Thousand |
| 17 Mar, 2025 | 3.29 | 3.31 | 3.21 | 3.28 | 556.2 Thousand |
| 14 Mar, 2025 | 3.34 | 3.41 | 3.29 | 3.3 | 707.41 Thousand |
| 13 Mar, 2025 | 3.2 | 3.51 | 3.17 | 3.32 | 1.31 Million |
| 12 Mar, 2025 | 3.06 | 3.2 | 3.02 | 3.19 | 785.5 Thousand |
| 11 Mar, 2025 | 3.12 | 3.18 | 3.02 | 3.06 | 804.87 Thousand |
| 10 Mar, 2025 | 3.29 | 3.32 | 3.09 | 3.11 | 1.05 Million |
C1V
300150
GROWINGTON
DIOS
KNOS
8194