Arbutus Biopharma Corp (ABUS)
USD 3.35
(-1.47%)
USD 3.35
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.15 | 3.25 | 3.14 | 3.24 | 660.57 Thousand |
| 11 Jul, 2025 | 3.25 | 3.26 | 3.1 | 3.17 | 1.12 Million |
| 10 Jul, 2025 | 3.32 | 3.34 | 3.24 | 3.28 | 859.97 Thousand |
| 09 Jul, 2025 | 3.23 | 3.36 | 3.21 | 3.34 | 1.16 Million |
| 08 Jul, 2025 | 3.15 | 3.23 | 3.12 | 3.18 | 544.02 Thousand |
| 07 Jul, 2025 | 3.22 | 3.24 | 3.11 | 3.14 | 609 Thousand |
| 03 Jul, 2025 | 3.2 | 3.28 | 3.19 | 3.24 | 354.26 Thousand |
| 02 Jul, 2025 | 3.18 | 3.28 | 3.15 | 3.19 | 599.7 Thousand |
| 01 Jul, 2025 | 3.07 | 3.23 | 3.06 | 3.18 | 892.8 Thousand |
| 30 Jun, 2025 | 3.12 | 3.12 | 3.04 | 3.09 | 1.12 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS