Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.51 | 4.58 | 4.45 | 4.5 | 692.11 Thousand |
| 03 Nov, 2025 | 4.7 | 4.76 | 4.57 | 4.58 | 907.54 Thousand |
| 31 Oct, 2025 | 4.85 | 4.91 | 4.71 | 4.73 | 808.75 Thousand |
| 30 Oct, 2025 | 4.58 | 4.95 | 4.54 | 4.84 | 1.84 Million |
| 29 Oct, 2025 | 4.59 | 4.76 | 4.51 | 4.61 | 1.18 Million |
| 28 Oct, 2025 | 4.47 | 4.61 | 4.4 | 4.58 | 689.16 Thousand |
| 27 Oct, 2025 | 4.36 | 4.48 | 4.3 | 4.47 | 929.91 Thousand |
| 24 Oct, 2025 | 4.3 | 4.44 | 4.26 | 4.36 | 786.87 Thousand |
| 23 Oct, 2025 | 4.42 | 4.44 | 4.27 | 4.28 | 709.47 Thousand |
| 22 Oct, 2025 | 4.48 | 4.51 | 4.38 | 4.43 | 693.79 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS