Arbutus Biopharma Corporation (ABUS)
USD 3.18
(-1.09%)
USD 3.18
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.29 | 3.32 | 3.09 | 3.11 | 1.05 Million |
| 07 Mar, 2025 | 3.42 | 3.42 | 3.26 | 3.31 | 1.19 Million |
| 06 Mar, 2025 | 3.41 | 3.55 | 3.37 | 3.37 | 1.31 Million |
| 05 Mar, 2025 | 3.39 | 3.48 | 3.32 | 3.46 | 862.35 Thousand |
| 04 Mar, 2025 | 3.4 | 3.57 | 3.35 | 3.39 | 1.08 Million |
| 03 Mar, 2025 | 3.43 | 3.52 | 3.38 | 3.42 | 1.31 Million |
| 28 Feb, 2025 | 3.37 | 3.49 | 3.33 | 3.45 | 1 Million |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.27 | 3.37 | 1.39 Million |
| 26 Feb, 2025 | 3.5 | 3.56 | 3.37 | 3.44 | 1.38 Million |
| 25 Feb, 2025 | 3.4 | 3.7 | 3.4 | 3.45 | 3.53 Million |
C1V
300150
GROWINGTON
DIOS
KNOS
8194