Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.54 | 4.61 | 4.45 | 4.48 | 607.23 Thousand |
| 20 Oct, 2025 | 4.41 | 4.6 | 4.28 | 4.55 | 838.66 Thousand |
| 17 Oct, 2025 | 4.48 | 4.58 | 4.36 | 4.41 | 812.22 Thousand |
| 16 Oct, 2025 | 4.5 | 4.65 | 4.38 | 4.51 | 1.66 Million |
| 15 Oct, 2025 | 4.24 | 4.48 | 4.22 | 4.47 | 824.43 Thousand |
| 14 Oct, 2025 | 4.25 | 4.36 | 4.1 | 4.24 | 1.18 Million |
| 13 Oct, 2025 | 4.15 | 4.3 | 4.1 | 4.28 | 716.78 Thousand |
| 10 Oct, 2025 | 4.27 | 4.3 | 4.1 | 4.11 | 758.54 Thousand |
| 09 Oct, 2025 | 4.15 | 4.31 | 4.1 | 4.27 | 1.22 Million |
| 08 Oct, 2025 | 4.31 | 4.39 | 4.17 | 4.18 | 751.56 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS