Arbutus Biopharma Corp (ABUS)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.19 | 3.19 | 3.08 | 3.13 | 894.11 Thousand |
| 17 Jul, 2025 | 3.13 | 3.2 | 3.12 | 3.14 | 774.1 Thousand |
| 16 Jul, 2025 | 3.13 | 3.16 | 3.1 | 3.13 | 1.07 Million |
| 15 Jul, 2025 | 3.23 | 3.25 | 3.12 | 3.13 | 569.27 Thousand |
| 14 Jul, 2025 | 3.15 | 3.25 | 3.14 | 3.24 | 660.57 Thousand |
| 11 Jul, 2025 | 3.25 | 3.26 | 3.1 | 3.17 | 1.12 Million |
| 10 Jul, 2025 | 3.32 | 3.34 | 3.24 | 3.28 | 859.97 Thousand |
| 09 Jul, 2025 | 3.23 | 3.36 | 3.21 | 3.34 | 1.16 Million |
| 08 Jul, 2025 | 3.15 | 3.23 | 3.12 | 3.18 | 544.02 Thousand |
| 07 Jul, 2025 | 3.22 | 3.24 | 3.11 | 3.14 | 609 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS