Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.52 | 4.54 | 4.34 | 4.45 | 794.35 Thousand |
| 17 Nov, 2025 | 4.54 | 4.68 | 4.47 | 4.54 | 1.1 Million |
| 14 Nov, 2025 | 4.5 | 4.69 | 4.46 | 4.52 | 877.94 Thousand |
| 13 Nov, 2025 | 4.78 | 4.83 | 4.41 | 4.56 | 1.52 Million |
| 12 Nov, 2025 | 4.72 | 4.87 | 4.63 | 4.84 | 972.87 Thousand |
| 11 Nov, 2025 | 4.58 | 4.71 | 4.46 | 4.71 | 1.19 Million |
| 10 Nov, 2025 | 4.53 | 4.63 | 4.5 | 4.59 | 998.27 Thousand |
| 07 Nov, 2025 | 4.44 | 4.51 | 4.34 | 4.5 | 823.58 Thousand |
| 06 Nov, 2025 | 4.57 | 4.6 | 4.35 | 4.44 | 935.73 Thousand |
| 05 Nov, 2025 | 4.5 | 4.62 | 4.29 | 4.61 | 988.24 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS