Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.42 | 3.49 | 3.4 | 3.4 | 23.04 Thousand |
| 20 Jun, 2025 | 3.52 | 3.54 | 3.37 | 3.43 | 1.01 Million |
| 18 Jun, 2025 | 3.45 | 3.54 | 3.43 | 3.47 | 444.35 Thousand |
| 17 Jun, 2025 | 3.55 | 3.57 | 3.45 | 3.45 | 686.51 Thousand |
| 16 Jun, 2025 | 3.54 | 3.65 | 3.5 | 3.58 | 752.22 Thousand |
| 13 Jun, 2025 | 3.53 | 3.6 | 3.49 | 3.53 | 515.44 Thousand |
| 12 Jun, 2025 | 3.5 | 3.59 | 3.46 | 3.58 | 541.72 Thousand |
| 11 Jun, 2025 | 3.58 | 3.6 | 3.5 | 3.5 | 471.2 Thousand |
| 10 Jun, 2025 | 3.52 | 3.62 | 3.48 | 3.55 | 491.71 Thousand |
| 09 Jun, 2025 | 3.51 | 3.52 | 3.45 | 3.51 | 471.51 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194