Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.19 | 4.45 | 4.11 | 4.43 | 2 Million |
| 02 Dec, 2025 | 4.2 | 4.26 | 4.09 | 4.17 | 914.73 Thousand |
| 01 Dec, 2025 | 4.34 | 4.35 | 4.19 | 4.21 | 772.94 Thousand |
| 28 Nov, 2025 | 4.43 | 4.46 | 4.37 | 4.41 | 396.75 Thousand |
| 26 Nov, 2025 | 4.3 | 4.44 | 4.25 | 4.41 | 894.17 Thousand |
| 25 Nov, 2025 | 4.3 | 4.41 | 4.23 | 4.32 | 555.49 Thousand |
| 24 Nov, 2025 | 4.31 | 4.42 | 4.19 | 4.27 | 1.5 Million |
| 21 Nov, 2025 | 4.16 | 4.37 | 4.16 | 4.31 | 801.44 Thousand |
| 20 Nov, 2025 | 4.32 | 4.35 | 4.08 | 4.2 | 1.41 Million |
| 19 Nov, 2025 | 4.45 | 4.47 | 4.26 | 4.27 | 2.84 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS