Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.15 | 3.17 | 3.0 | 3.06 | 1.12 Million |
| 15 Apr, 2025 | 3.27 | 3.34 | 3.15 | 3.16 | 1.05 Million |
| 14 Apr, 2025 | 3.18 | 3.31 | 3.15 | 3.28 | 1.24 Million |
| 11 Apr, 2025 | 3.12 | 3.19 | 3.04 | 3.14 | 912.1 Thousand |
| 10 Apr, 2025 | 3.09 | 3.14 | 3.0 | 3.12 | 1.48 Million |
| 09 Apr, 2025 | 2.85 | 3.23 | 2.71 | 3.17 | 2.69 Million |
| 08 Apr, 2025 | 3.05 | 3.19 | 2.84 | 2.88 | 1.21 Million |
| 07 Apr, 2025 | 3.14 | 3.14 | 2.89 | 3.01 | 1.85 Million |
| 04 Apr, 2025 | 3.41 | 3.46 | 3.18 | 3.23 | 1.53 Million |
| 03 Apr, 2025 | 3.4 | 3.54 | 3.37 | 3.51 | 1.77 Million |
C1V
300150
GROWINGTON
DIOS
KNOS
8194