Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.58 | 3.61 | 3.49 | 3.5 | 554.36 Thousand |
| 22 Aug, 2025 | 3.6 | 3.66 | 3.54 | 3.59 | 903.47 Thousand |
| 21 Aug, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 977.38 Thousand |
| 20 Aug, 2025 | 3.5 | 3.57 | 3.46 | 3.49 | 959.3 Thousand |
| 19 Aug, 2025 | 3.38 | 3.5 | 3.35 | 3.49 | 922 Thousand |
| 18 Aug, 2025 | 3.37 | 3.45 | 3.35 | 3.38 | 767.44 Thousand |
| 15 Aug, 2025 | 3.41 | 3.45 | 3.31 | 3.37 | 762.46 Thousand |
| 14 Aug, 2025 | 3.34 | 3.39 | 3.32 | 3.37 | 496.34 Thousand |
| 13 Aug, 2025 | 3.4 | 3.45 | 3.35 | 3.37 | 760.42 Thousand |
| 12 Aug, 2025 | 3.35 | 3.41 | 3.33 | 3.4 | 641.82 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS