Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.16 | 3.22 | 3.12 | 3.21 | 831.2 Thousand |
| 26 Dec, 2024 | 3.15 | 3.21 | 3.14 | 3.19 | 788.1 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.11 | 3.18 | 370.8 Thousand |
| 23 Dec, 2024 | 3.19 | 3.25 | 3.15 | 3.19 | 722.3 Thousand |
| 20 Dec, 2024 | 3.18 | 3.26 | 3.16 | 3.21 | 2.99 Million |
| 19 Dec, 2024 | 3.21 | 3.26 | 3.14 | 3.21 | 754.54 Thousand |
| 18 Dec, 2024 | 3.46 | 3.46 | 3.13 | 3.19 | 992.8 Thousand |
| 17 Dec, 2024 | 3.49 | 3.59 | 3.43 | 3.46 | 1.18 Million |
| 16 Dec, 2024 | 3.45 | 3.61 | 3.44 | 3.55 | 545.25 Thousand |
| 13 Dec, 2024 | 3.54 | 3.58 | 3.44 | 3.48 | 565.6 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194