Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.4 | 3.43 | 3.34 | 3.35 | 422.14 Thousand |
| 08 Aug, 2025 | 3.4 | 3.43 | 3.35 | 3.4 | 637.12 Thousand |
| 07 Aug, 2025 | 3.53 | 3.54 | 3.31 | 3.4 | 590.23 Thousand |
| 06 Aug, 2025 | 3.44 | 3.55 | 3.33 | 3.47 | 1.3 Million |
| 05 Aug, 2025 | 3.34 | 3.42 | 3.3 | 3.41 | 942.41 Thousand |
| 04 Aug, 2025 | 3.28 | 3.36 | 3.26 | 3.34 | 521.51 Thousand |
| 01 Aug, 2025 | 3.27 | 3.39 | 3.27 | 3.27 | 554.67 Thousand |
| 31 Jul, 2025 | 3.29 | 3.37 | 3.26 | 3.28 | 730.63 Thousand |
| 30 Jul, 2025 | 3.32 | 3.42 | 3.29 | 3.3 | 618.32 Thousand |
| 29 Jul, 2025 | 3.35 | 3.4 | 3.3 | 3.3 | 456.73 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS