Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.25 | 3.4 | 3.25 | 3.35 | 764.17 Thousand |
| 25 Jul, 2025 | 3.23 | 3.26 | 3.2 | 3.22 | 420.86 Thousand |
| 24 Jul, 2025 | 3.22 | 3.3 | 3.21 | 3.24 | 466.09 Thousand |
| 23 Jul, 2025 | 3.16 | 3.26 | 3.13 | 3.23 | 614.32 Thousand |
| 22 Jul, 2025 | 3.13 | 3.17 | 3.12 | 3.15 | 410.44 Thousand |
| 21 Jul, 2025 | 3.13 | 3.18 | 3.11 | 3.14 | 485.86 Thousand |
| 18 Jul, 2025 | 3.19 | 3.19 | 3.08 | 3.13 | 894.11 Thousand |
| 17 Jul, 2025 | 3.13 | 3.2 | 3.12 | 3.14 | 774.1 Thousand |
| 16 Jul, 2025 | 3.13 | 3.16 | 3.1 | 3.13 | 1.07 Million |
| 15 Jul, 2025 | 3.23 | 3.25 | 3.12 | 3.13 | 569.27 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS