Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.64 | 3.75 | 3.56 | 3.56 | 661.4 Thousand |
| 11 Dec, 2024 | 3.76 | 3.78 | 3.63 | 3.64 | 639.44 Thousand |
| 10 Dec, 2024 | 3.71 | 3.79 | 3.67 | 3.76 | 706.8 Thousand |
| 09 Dec, 2024 | 3.69 | 3.73 | 3.65 | 3.68 | 489.73 Thousand |
| 06 Dec, 2024 | 3.59 | 3.73 | 3.59 | 3.68 | 483.36 Thousand |
| 05 Dec, 2024 | 3.79 | 3.79 | 3.61 | 3.63 | 788.33 Thousand |
| 04 Dec, 2024 | 3.41 | 3.75 | 3.36 | 3.74 | 1.3 Million |
| 03 Dec, 2024 | 3.47 | 3.48 | 3.37 | 3.41 | 559.08 Thousand |
| 02 Dec, 2024 | 3.47 | 3.52 | 3.45 | 3.46 | 875.5 Thousand |
| 29 Nov, 2024 | 3.47 | 3.51 | 3.46 | 3.46 | 315.4 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194