Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.33 | 3.42 | 3.32 | 3.39 | 630.5 Thousand |
| 18 Feb, 2025 | 3.31 | 3.44 | 3.3 | 3.36 | 1.03 Million |
| 14 Feb, 2025 | 3.3 | 3.36 | 3.24 | 3.29 | 426.8 Thousand |
| 13 Feb, 2025 | 3.33 | 3.36 | 3.28 | 3.3 | 492 Thousand |
| 12 Feb, 2025 | 3.27 | 3.32 | 3.27 | 3.31 | 317.9 Thousand |
| 11 Feb, 2025 | 3.31 | 3.34 | 3.26 | 3.31 | 363.3 Thousand |
| 10 Feb, 2025 | 3.44 | 3.47 | 3.32 | 3.33 | 399 Thousand |
| 07 Feb, 2025 | 3.41 | 3.45 | 3.33 | 3.43 | 734.9 Thousand |
| 06 Feb, 2025 | 3.57 | 3.62 | 3.41 | 3.41 | 1.13 Million |
| 05 Feb, 2025 | 3.35 | 3.6 | 3.35 | 3.59 | 1.12 Million |
C1V
300150
GROWINGTON
DIOS
KNOS
8194