Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.19 | 3.22 | 3.12 | 3.13 | 1.83 Million |
| 26 Jun, 2025 | 3.32 | 3.35 | 3.12 | 3.2 | 1.71 Million |
| 25 Jun, 2025 | 3.36 | 3.4 | 3.28 | 3.34 | 618.27 Thousand |
| 24 Jun, 2025 | 3.43 | 3.48 | 3.36 | 3.37 | 1.8 Million |
| 23 Jun, 2025 | 3.42 | 3.49 | 3.29 | 3.41 | 1.07 Million |
| 20 Jun, 2025 | 3.52 | 3.54 | 3.37 | 3.43 | 1.01 Million |
| 18 Jun, 2025 | 3.45 | 3.54 | 3.43 | 3.47 | 444.35 Thousand |
| 17 Jun, 2025 | 3.55 | 3.57 | 3.45 | 3.45 | 686.51 Thousand |
| 16 Jun, 2025 | 3.54 | 3.65 | 3.5 | 3.58 | 752.22 Thousand |
| 13 Jun, 2025 | 3.53 | 3.6 | 3.49 | 3.53 | 515.44 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS