Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.65 | 3.76 | 3.65 | 3.65 | 652.43 Thousand |
| 12 Nov, 2024 | 3.73 | 3.75 | 3.61 | 3.64 | 778.9 Thousand |
| 11 Nov, 2024 | 3.75 | 3.84 | 3.73 | 3.73 | 830.02 Thousand |
| 08 Nov, 2024 | 3.75 | 3.79 | 3.7 | 3.75 | 915.6 Thousand |
| 07 Nov, 2024 | 3.92 | 3.92 | 3.7 | 3.73 | 1.05 Million |
| 06 Nov, 2024 | 3.85 | 3.96 | 3.6 | 3.92 | 1.54 Million |
| 05 Nov, 2024 | 3.86 | 3.96 | 3.8 | 3.96 | 652.31 Thousand |
| 04 Nov, 2024 | 3.96 | 3.96 | 3.86 | 3.87 | 944.76 Thousand |
| 01 Nov, 2024 | 3.85 | 3.99 | 3.8 | 3.96 | 554.2 Thousand |
| 31 Oct, 2024 | 3.94 | 3.96 | 3.83 | 3.85 | 724.8 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194