Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.42 | 3.53 | 3.38 | 3.44 | 881.38 Thousand |
| 28 May, 2025 | 3.45 | 3.54 | 3.4 | 3.41 | 727.87 Thousand |
| 27 May, 2025 | 3.24 | 3.46 | 3.24 | 3.45 | 1.11 Million |
| 23 May, 2025 | 3.16 | 3.24 | 3.14 | 3.22 | 532.46 Thousand |
| 22 May, 2025 | 3.15 | 3.24 | 3.11 | 3.22 | 779.78 Thousand |
| 21 May, 2025 | 3.17 | 3.25 | 3.11 | 3.17 | 1.1 Million |
| 20 May, 2025 | 3.12 | 3.23 | 3.08 | 3.21 | 756.28 Thousand |
| 19 May, 2025 | 3.06 | 3.16 | 3.04 | 3.13 | 611.68 Thousand |
| 16 May, 2025 | 3.1 | 3.15 | 3.05 | 3.08 | 1.05 Million |
| 15 May, 2025 | 3.13 | 3.15 | 2.94 | 3.12 | 950.37 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS