Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.15 | 4.35 | 4.1 | 4.2 | 3.35 Million |
| 15 Oct, 2024 | 3.91 | 4.12 | 3.89 | 4.11 | 1.17 Million |
| 14 Oct, 2024 | 3.88 | 3.9 | 3.83 | 3.86 | 423.51 Thousand |
| 11 Oct, 2024 | 3.79 | 3.9 | 3.79 | 3.88 | 443.98 Thousand |
| 10 Oct, 2024 | 3.7 | 3.8 | 3.68 | 3.79 | 647.13 Thousand |
| 09 Oct, 2024 | 3.77 | 3.78 | 3.7 | 3.76 | 660 Thousand |
| 08 Oct, 2024 | 3.72 | 3.8 | 3.71 | 3.77 | 387.21 Thousand |
| 07 Oct, 2024 | 3.83 | 3.84 | 3.7 | 3.73 | 662.59 Thousand |
| 04 Oct, 2024 | 3.91 | 3.92 | 3.81 | 3.84 | 636.9 Thousand |
| 03 Oct, 2024 | 3.9 | 3.98 | 3.81 | 3.85 | 719.74 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194