Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.64 | 3.68 | 3.49 | 3.52 | 1.06 Million |
| 15 Nov, 2024 | 3.68 | 3.68 | 3.42 | 3.64 | 1.79 Million |
| 14 Nov, 2024 | 3.66 | 3.81 | 3.63 | 3.63 | 1.14 Million |
| 13 Nov, 2024 | 3.65 | 3.76 | 3.65 | 3.65 | 652.43 Thousand |
| 12 Nov, 2024 | 3.73 | 3.75 | 3.61 | 3.64 | 778.9 Thousand |
| 11 Nov, 2024 | 3.75 | 3.84 | 3.73 | 3.73 | 830.02 Thousand |
| 08 Nov, 2024 | 3.75 | 3.79 | 3.7 | 3.75 | 915.6 Thousand |
| 07 Nov, 2024 | 3.92 | 3.92 | 3.7 | 3.73 | 1.05 Million |
| 06 Nov, 2024 | 3.85 | 3.96 | 3.6 | 3.92 | 1.54 Million |
| 05 Nov, 2024 | 3.86 | 3.96 | 3.8 | 3.96 | 652.31 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194