Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.96 | 3.96 | 3.86 | 3.87 | 944.76 Thousand |
| 01 Nov, 2024 | 3.85 | 3.99 | 3.8 | 3.96 | 554.2 Thousand |
| 31 Oct, 2024 | 3.94 | 3.96 | 3.83 | 3.85 | 724.8 Thousand |
| 30 Oct, 2024 | 4.01 | 4.03 | 3.93 | 3.94 | 436.08 Thousand |
| 29 Oct, 2024 | 4.05 | 4.05 | 3.97 | 4.04 | 544.85 Thousand |
| 28 Oct, 2024 | 4.01 | 4.1 | 4.01 | 4.05 | 487.43 Thousand |
| 25 Oct, 2024 | 4.05 | 4.09 | 3.95 | 3.97 | 504.4 Thousand |
| 24 Oct, 2024 | 4.04 | 4.08 | 4.01 | 4.05 | 395.81 Thousand |
| 23 Oct, 2024 | 4.03 | 4.12 | 3.96 | 4.06 | 917.7 Thousand |
| 22 Oct, 2024 | 4.06 | 4.08 | 3.91 | 4.03 | 945.27 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194