Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.2 | 3.27 | 3.16 | 3.2 | 557.92 Thousand |
| 17 Mar, 2025 | 3.29 | 3.31 | 3.21 | 3.28 | 556.16 Thousand |
| 14 Mar, 2025 | 3.34 | 3.41 | 3.29 | 3.3 | 707.41 Thousand |
| 13 Mar, 2025 | 3.2 | 3.51 | 3.17 | 3.32 | 1.31 Million |
| 12 Mar, 2025 | 3.06 | 3.2 | 3.02 | 3.19 | 785.47 Thousand |
| 11 Mar, 2025 | 3.12 | 3.18 | 3.02 | 3.06 | 804.87 Thousand |
| 10 Mar, 2025 | 3.29 | 3.32 | 3.09 | 3.11 | 1.05 Million |
| 07 Mar, 2025 | 3.42 | 3.42 | 3.26 | 3.31 | 1.19 Million |
| 06 Mar, 2025 | 3.41 | 3.55 | 3.37 | 3.37 | 1.31 Million |
| 05 Mar, 2025 | 3.39 | 3.48 | 3.32 | 3.46 | 862.35 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS