Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.84 | 3.7 | 3.73 | 662.59 Thousand |
| 04 Oct, 2024 | 3.91 | 3.92 | 3.81 | 3.84 | 636.9 Thousand |
| 03 Oct, 2024 | 3.9 | 3.98 | 3.81 | 3.85 | 719.74 Thousand |
| 02 Oct, 2024 | 3.79 | 3.91 | 3.75 | 3.9 | 931.8 Thousand |
| 01 Oct, 2024 | 3.81 | 3.84 | 3.65 | 3.83 | 1.21 Million |
| 30 Sep, 2024 | 3.79 | 3.9 | 3.79 | 3.85 | 670.1 Thousand |
| 27 Sep, 2024 | 3.96 | 3.96 | 3.79 | 3.83 | 950.12 Thousand |
| 26 Sep, 2024 | 3.94 | 4.01 | 3.93 | 3.96 | 894.9 Thousand |
| 25 Sep, 2024 | 4.01 | 4.03 | 3.89 | 3.91 | 792.4 Thousand |
| 24 Sep, 2024 | 4.05 | 4.06 | 3.95 | 4.02 | 781.8 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194