Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.57 | 3.69 | 3.5 | 3.62 | 626.02 Thousand |
| 05 Aug, 2024 | 3.34 | 3.63 | 3.3 | 3.62 | 1.43 Million |
| 02 Aug, 2024 | 3.69 | 3.82 | 3.65 | 3.74 | 649.9 Thousand |
| 01 Aug, 2024 | 3.64 | 3.84 | 3.35 | 3.81 | 1.28 Million |
| 31 Jul, 2024 | 3.83 | 3.89 | 3.73 | 3.77 | 956.42 Thousand |
| 30 Jul, 2024 | 3.75 | 3.83 | 3.71 | 3.79 | 789.3 Thousand |
| 29 Jul, 2024 | 3.91 | 3.91 | 3.71 | 3.78 | 828.45 Thousand |
| 26 Jul, 2024 | 3.98 | 3.98 | 3.86 | 3.9 | 729.8 Thousand |
| 25 Jul, 2024 | 3.9 | 3.98 | 3.86 | 3.92 | 912.68 Thousand |
| 24 Jul, 2024 | 3.83 | 3.92 | 3.8 | 3.87 | 647.26 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194