Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.4 | 3.57 | 3.35 | 3.39 | 1.08 Million |
| 03 Mar, 2025 | 3.43 | 3.52 | 3.38 | 3.42 | 1.31 Million |
| 28 Feb, 2025 | 3.37 | 3.49 | 3.33 | 3.45 | 1 Million |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.27 | 3.37 | 1.39 Million |
| 26 Feb, 2025 | 3.5 | 3.56 | 3.37 | 3.44 | 1.38 Million |
| 25 Feb, 2025 | 3.4 | 3.7 | 3.4 | 3.45 | 3.53 Million |
| 24 Feb, 2025 | 3.42 | 3.43 | 3.34 | 3.34 | 578.56 Thousand |
| 21 Feb, 2025 | 3.46 | 3.52 | 3.4 | 3.42 | 960.06 Thousand |
| 20 Feb, 2025 | 3.4 | 3.45 | 3.37 | 3.44 | 499.67 Thousand |
| 19 Feb, 2025 | 3.33 | 3.42 | 3.32 | 3.39 | 630.45 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS