Arbutus Biopharma Corporation (ABUS)
USD 3.58
(0.7%)
USD 3.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.9 | 3.98 | 3.86 | 3.92 | 912.68 Thousand |
| 24 Jul, 2024 | 3.83 | 3.92 | 3.8 | 3.87 | 647.26 Thousand |
| 23 Jul, 2024 | 3.8 | 3.9 | 3.78 | 3.83 | 743.8 Thousand |
| 22 Jul, 2024 | 3.7 | 3.82 | 3.69 | 3.81 | 915.81 Thousand |
| 19 Jul, 2024 | 3.7 | 3.74 | 3.63 | 3.69 | 559.18 Thousand |
| 18 Jul, 2024 | 3.76 | 3.85 | 3.65 | 3.69 | 836.87 Thousand |
| 17 Jul, 2024 | 3.8 | 3.83 | 3.67 | 3.78 | 1.25 Million |
| 16 Jul, 2024 | 3.79 | 3.89 | 3.73 | 3.88 | 1.4 Million |
| 15 Jul, 2024 | 3.54 | 3.79 | 3.54 | 3.75 | 1.34 Million |
| 12 Jul, 2024 | 3.55 | 3.65 | 3.51 | 3.59 | 849.26 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194