Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.46 | 3.6 | 3.41 | 3.48 | 1.35 Million |
| 31 Mar, 2025 | 3.44 | 3.54 | 3.35 | 3.49 | 1.39 Million |
| 28 Mar, 2025 | 3.27 | 3.54 | 3.26 | 3.5 | 1.44 Million |
| 27 Mar, 2025 | 3.35 | 3.39 | 3.2 | 3.27 | 1.44 Million |
| 26 Mar, 2025 | 3.37 | 3.45 | 3.32 | 3.35 | 653.4 Thousand |
| 25 Mar, 2025 | 3.37 | 3.4 | 3.31 | 3.37 | 680.73 Thousand |
| 24 Mar, 2025 | 3.28 | 3.4 | 3.28 | 3.39 | 749.57 Thousand |
| 21 Mar, 2025 | 3.3 | 3.34 | 3.26 | 3.28 | 1.84 Million |
| 20 Mar, 2025 | 3.31 | 3.36 | 3.25 | 3.31 | 834.36 Thousand |
| 19 Mar, 2025 | 3.2 | 3.32 | 3.2 | 3.31 | 594.87 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS