Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.76 | 3.85 | 3.76 | 3.83 | 1.1 Million |
| 19 Aug, 2024 | 3.72 | 3.8 | 3.68 | 3.78 | 488.43 Thousand |
| 16 Aug, 2024 | 3.75 | 3.77 | 3.7 | 3.71 | 378.5 Thousand |
| 15 Aug, 2024 | 3.76 | 3.82 | 3.72 | 3.75 | 766.95 Thousand |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 422.42 Thousand |
| 13 Aug, 2024 | 3.66 | 3.95 | 3.64 | 3.78 | 1.2 Million |
| 12 Aug, 2024 | 3.66 | 3.67 | 3.58 | 3.62 | 559.92 Thousand |
| 09 Aug, 2024 | 3.61 | 3.67 | 3.55 | 3.65 | 1.14 Million |
| 08 Aug, 2024 | 3.56 | 3.62 | 3.48 | 3.6 | 606.4 Thousand |
| 07 Aug, 2024 | 3.67 | 3.67 | 3.48 | 3.51 | 682.96 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194