Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.15 | 4.15 | 3.98 | 4.07 | 787.63 Thousand |
| 18 Oct, 2024 | 4.12 | 4.19 | 4.11 | 4.15 | 876.5 Thousand |
| 17 Oct, 2024 | 4.2 | 4.21 | 4.08 | 4.12 | 901.01 Thousand |
| 16 Oct, 2024 | 4.15 | 4.35 | 4.1 | 4.2 | 3.35 Million |
| 15 Oct, 2024 | 3.91 | 4.12 | 3.89 | 4.11 | 1.17 Million |
| 14 Oct, 2024 | 3.88 | 3.9 | 3.83 | 3.86 | 423.51 Thousand |
| 11 Oct, 2024 | 3.79 | 3.9 | 3.79 | 3.88 | 443.98 Thousand |
| 10 Oct, 2024 | 3.7 | 3.8 | 3.68 | 3.79 | 647.13 Thousand |
| 09 Oct, 2024 | 3.77 | 3.78 | 3.7 | 3.76 | 660 Thousand |
| 08 Oct, 2024 | 3.72 | 3.8 | 3.71 | 3.77 | 387.21 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194