Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.58 | 4.72 | 4.44 | 4.49 | 1.73 Million |
| 06 Sep, 2024 | 4.53 | 4.56 | 4.39 | 4.55 | 1.57 Million |
| 05 Sep, 2024 | 4.18 | 4.52 | 4.17 | 4.51 | 3.25 Million |
| 04 Sep, 2024 | 3.96 | 4.19 | 3.93 | 4.09 | 1.43 Million |
| 03 Sep, 2024 | 3.89 | 4.05 | 3.84 | 3.99 | 2.19 Million |
| 30 Aug, 2024 | 3.84 | 3.9 | 3.79 | 3.87 | 2.48 Million |
| 29 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.83 | 455.3 Thousand |
| 28 Aug, 2024 | 3.87 | 3.92 | 3.83 | 3.85 | 564.8 Thousand |
| 27 Aug, 2024 | 3.87 | 3.9 | 3.81 | 3.87 | 467.6 Thousand |
| 26 Aug, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 769.4 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194