Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.31 | 3.44 | 3.3 | 3.36 | 1.03 Million |
| 14 Feb, 2025 | 3.3 | 3.36 | 3.24 | 3.29 | 426.8 Thousand |
| 13 Feb, 2025 | 3.33 | 3.36 | 3.28 | 3.3 | 492 Thousand |
| 12 Feb, 2025 | 3.27 | 3.32 | 3.27 | 3.31 | 317.88 Thousand |
| 11 Feb, 2025 | 3.31 | 3.34 | 3.26 | 3.31 | 363.29 Thousand |
| 10 Feb, 2025 | 3.44 | 3.47 | 3.32 | 3.33 | 398.96 Thousand |
| 07 Feb, 2025 | 3.41 | 3.45 | 3.33 | 3.43 | 734.89 Thousand |
| 06 Feb, 2025 | 3.57 | 3.62 | 3.41 | 3.41 | 1.13 Million |
| 05 Feb, 2025 | 3.35 | 3.6 | 3.35 | 3.59 | 1.12 Million |
| 04 Feb, 2025 | 3.27 | 3.37 | 3.25 | 3.36 | 695.21 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS