Arbutus Biopharma Corporation (ABUS)
USD 3.58
(0.7%)
USD 3.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.42 | 3.52 | 3.4 | 3.51 | 1.24 Million |
| 10 Jul, 2024 | 3.4 | 3.43 | 3.34 | 3.41 | 1.04 Million |
| 09 Jul, 2024 | 3.24 | 3.41 | 3.24 | 3.4 | 1.01 Million |
| 08 Jul, 2024 | 3.14 | 3.32 | 3.14 | 3.26 | 1.21 Million |
| 05 Jul, 2024 | 3.15 | 3.15 | 3.05 | 3.12 | 663.04 Thousand |
| 03 Jul, 2024 | 3.15 | 3.22 | 3.13 | 3.16 | 661.83 Thousand |
| 02 Jul, 2024 | 3.12 | 3.14 | 3.09 | 3.13 | 856.61 Thousand |
| 01 Jul, 2024 | 3.07 | 3.15 | 3.05 | 3.12 | 722.4 Thousand |
| 28 Jun, 2024 | 3.12 | 3.2 | 2.99 | 3.09 | 4.4 Million |
| 27 Jun, 2024 | 3.03 | 3.14 | 3.03 | 3.1 | 644 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194