Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.61 | 3.67 | 3.55 | 3.65 | 1.14 Million |
| 08 Aug, 2024 | 3.56 | 3.62 | 3.48 | 3.6 | 606.4 Thousand |
| 07 Aug, 2024 | 3.67 | 3.67 | 3.48 | 3.51 | 682.96 Thousand |
| 06 Aug, 2024 | 3.57 | 3.69 | 3.5 | 3.62 | 626.02 Thousand |
| 05 Aug, 2024 | 3.34 | 3.63 | 3.3 | 3.62 | 1.43 Million |
| 02 Aug, 2024 | 3.69 | 3.82 | 3.65 | 3.74 | 649.9 Thousand |
| 01 Aug, 2024 | 3.64 | 3.84 | 3.35 | 3.81 | 1.28 Million |
| 31 Jul, 2024 | 3.83 | 3.89 | 3.73 | 3.77 | 956.42 Thousand |
| 30 Jul, 2024 | 3.75 | 3.83 | 3.71 | 3.79 | 789.3 Thousand |
| 29 Jul, 2024 | 3.91 | 3.91 | 3.71 | 3.78 | 828.45 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194