Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 610.72 Thousand |
| 16 Jan, 2025 | 3.3 | 3.3 | 3.16 | 3.22 | 721.29 Thousand |
| 15 Jan, 2025 | 3.27 | 3.37 | 3.22 | 3.28 | 716.24 Thousand |
| 14 Jan, 2025 | 3.38 | 3.38 | 3.18 | 3.18 | 751.14 Thousand |
| 13 Jan, 2025 | 3.25 | 3.36 | 3.13 | 3.35 | 1.05 Million |
| 10 Jan, 2025 | 3.33 | 3.33 | 3.24 | 3.29 | 836.73 Thousand |
| 08 Jan, 2025 | 3.37 | 3.38 | 3.22 | 3.35 | 920.37 Thousand |
| 07 Jan, 2025 | 3.27 | 3.54 | 3.25 | 3.41 | 1.59 Million |
| 06 Jan, 2025 | 3.42 | 3.42 | 3.27 | 3.27 | 629.05 Thousand |
| 03 Jan, 2025 | 3.29 | 3.45 | 3.29 | 3.42 | 629.57 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS