Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.49 | 3.59 | 3.43 | 3.46 | 1.18 Million |
| 16 Dec, 2024 | 3.45 | 3.61 | 3.44 | 3.55 | 545.25 Thousand |
| 13 Dec, 2024 | 3.54 | 3.58 | 3.44 | 3.48 | 565.59 Thousand |
| 12 Dec, 2024 | 3.64 | 3.75 | 3.56 | 3.56 | 661.4 Thousand |
| 11 Dec, 2024 | 3.76 | 3.78 | 3.63 | 3.64 | 639.44 Thousand |
| 10 Dec, 2024 | 3.71 | 3.79 | 3.67 | 3.76 | 706.77 Thousand |
| 09 Dec, 2024 | 3.69 | 3.73 | 3.65 | 3.68 | 489.73 Thousand |
| 06 Dec, 2024 | 3.59 | 3.73 | 3.59 | 3.68 | 483.36 Thousand |
| 05 Dec, 2024 | 3.79 | 3.79 | 3.61 | 3.63 | 788.33 Thousand |
| 04 Dec, 2024 | 3.41 | 3.75 | 3.36 | 3.74 | 1.3 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS