Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.94 | 2.94 | 2.88 | 2.92 | 644.01 Thousand |
| 15 Apr, 2024 | 2.9 | 2.99 | 2.82 | 2.97 | 3.62 Million |
| 12 Apr, 2024 | 2.99 | 3.03 | 2.9 | 2.91 | 666.19 Thousand |
| 11 Apr, 2024 | 2.95 | 3.05 | 2.94 | 3.03 | 860.34 Thousand |
| 10 Apr, 2024 | 3.01 | 3.02 | 2.9 | 2.98 | 1.11 Million |
| 09 Apr, 2024 | 3.06 | 3.11 | 3.0 | 3.01 | 798.62 Thousand |
| 08 Apr, 2024 | 3.17 | 3.19 | 3.03 | 3.09 | 1.22 Million |
| 05 Apr, 2024 | 3.02 | 3.29 | 2.98 | 3.12 | 6.08 Million |
| 04 Apr, 2024 | 2.93 | 3.11 | 2.86 | 3.0 | 8.08 Million |
| 03 Apr, 2024 | 2.51 | 3.25 | 2.3 | 2.92 | 12.47 Million |
C1V
300150
GROWINGTON
DIOS
KNOS
8194