Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.47 | 3.48 | 3.37 | 3.41 | 559.08 Thousand |
| 02 Dec, 2024 | 3.47 | 3.52 | 3.45 | 3.46 | 875.5 Thousand |
| 29 Nov, 2024 | 3.47 | 3.51 | 3.46 | 3.46 | 315.4 Thousand |
| 27 Nov, 2024 | 3.45 | 3.5 | 3.39 | 3.47 | 483.2 Thousand |
| 26 Nov, 2024 | 3.42 | 3.47 | 3.39 | 3.41 | 608.6 Thousand |
| 25 Nov, 2024 | 3.52 | 3.58 | 3.41 | 3.42 | 2.39 Million |
| 22 Nov, 2024 | 3.47 | 3.53 | 3.45 | 3.51 | 717.4 Thousand |
| 21 Nov, 2024 | 3.44 | 3.56 | 3.43 | 3.46 | 922.81 Thousand |
| 20 Nov, 2024 | 3.53 | 3.54 | 3.42 | 3.44 | 626.51 Thousand |
| 19 Nov, 2024 | 3.51 | 3.52 | 3.42 | 3.49 | 910.53 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194