Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.15 | 3.23 | 3.14 | 3.16 | 805.97 Thousand |
| 13 May, 2025 | 3.37 | 3.42 | 3.17 | 3.19 | 643.53 Thousand |
| 12 May, 2025 | 3.3 | 3.37 | 3.25 | 3.35 | 834.31 Thousand |
| 09 May, 2025 | 3.29 | 3.37 | 3.22 | 3.23 | 640.23 Thousand |
| 08 May, 2025 | 3.28 | 3.36 | 3.11 | 3.3 | 928.94 Thousand |
| 07 May, 2025 | 3.39 | 3.46 | 3.26 | 3.29 | 1.1 Million |
| 06 May, 2025 | 3.47 | 3.49 | 3.32 | 3.32 | 821.06 Thousand |
| 05 May, 2025 | 3.6 | 3.66 | 3.36 | 3.51 | 1.07 Million |
| 02 May, 2025 | 3.62 | 3.73 | 3.58 | 3.59 | 866.08 Thousand |
| 01 May, 2025 | 3.56 | 3.62 | 3.51 | 3.61 | 1 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS