Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.01 | 4.03 | 3.93 | 3.94 | 436.08 Thousand |
| 29 Oct, 2024 | 4.05 | 4.05 | 3.97 | 4.04 | 544.85 Thousand |
| 28 Oct, 2024 | 4.01 | 4.1 | 4.01 | 4.05 | 487.43 Thousand |
| 25 Oct, 2024 | 4.05 | 4.09 | 3.95 | 3.97 | 504.4 Thousand |
| 24 Oct, 2024 | 4.04 | 4.08 | 4.01 | 4.05 | 395.81 Thousand |
| 23 Oct, 2024 | 4.03 | 4.12 | 3.96 | 4.06 | 917.7 Thousand |
| 22 Oct, 2024 | 4.06 | 4.08 | 3.91 | 4.03 | 945.27 Thousand |
| 21 Oct, 2024 | 4.15 | 4.15 | 3.98 | 4.07 | 787.63 Thousand |
| 18 Oct, 2024 | 4.12 | 4.19 | 4.11 | 4.15 | 876.5 Thousand |
| 17 Oct, 2024 | 4.2 | 4.21 | 4.08 | 4.12 | 901.01 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194