Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.5 | 3.59 | 3.46 | 3.58 | 541.72 Thousand |
| 11 Jun, 2025 | 3.58 | 3.6 | 3.5 | 3.5 | 471.17 Thousand |
| 10 Jun, 2025 | 3.52 | 3.62 | 3.48 | 3.55 | 491.71 Thousand |
| 09 Jun, 2025 | 3.51 | 3.52 | 3.45 | 3.51 | 471.51 Thousand |
| 06 Jun, 2025 | 3.45 | 3.54 | 3.44 | 3.48 | 557.51 Thousand |
| 05 Jun, 2025 | 3.4 | 3.41 | 3.31 | 3.4 | 685.81 Thousand |
| 04 Jun, 2025 | 3.46 | 3.48 | 3.36 | 3.41 | 530.32 Thousand |
| 03 Jun, 2025 | 3.36 | 3.48 | 3.31 | 3.45 | 458.15 Thousand |
| 02 Jun, 2025 | 3.37 | 3.43 | 3.33 | 3.36 | 551.41 Thousand |
| 30 May, 2025 | 3.42 | 3.43 | 3.33 | 3.36 | 635.96 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS