Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.3 | 3.38 | 3.28 | 3.29 | 551.95 Thousand |
| 31 Dec, 2024 | 3.24 | 3.29 | 3.21 | 3.27 | 727.42 Thousand |
| 30 Dec, 2024 | 3.2 | 3.25 | 3.13 | 3.2 | 1.17 Million |
| 27 Dec, 2024 | 3.16 | 3.22 | 3.12 | 3.21 | 831.2 Thousand |
| 26 Dec, 2024 | 3.15 | 3.21 | 3.14 | 3.19 | 788.1 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.11 | 3.18 | 370.8 Thousand |
| 23 Dec, 2024 | 3.19 | 3.25 | 3.15 | 3.19 | 722.3 Thousand |
| 20 Dec, 2024 | 3.18 | 3.26 | 3.16 | 3.21 | 2.99 Million |
| 19 Dec, 2024 | 3.21 | 3.26 | 3.14 | 3.21 | 754.54 Thousand |
| 18 Dec, 2024 | 3.46 | 3.46 | 3.13 | 3.19 | 992.8 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194