Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.27 | 3.37 | 3.25 | 3.36 | 695.21 Thousand |
| 03 Feb, 2025 | 3.28 | 3.3 | 3.17 | 3.28 | 720.14 Thousand |
| 31 Jan, 2025 | 3.28 | 3.36 | 3.25 | 3.33 | 701.75 Thousand |
| 30 Jan, 2025 | 3.39 | 3.41 | 3.28 | 3.3 | 366.66 Thousand |
| 29 Jan, 2025 | 3.35 | 3.44 | 3.33 | 3.38 | 568 Thousand |
| 28 Jan, 2025 | 3.42 | 3.44 | 3.34 | 3.35 | 392.9 Thousand |
| 27 Jan, 2025 | 3.32 | 3.45 | 3.32 | 3.43 | 956.21 Thousand |
| 24 Jan, 2025 | 3.31 | 3.39 | 3.28 | 3.32 | 412.23 Thousand |
| 23 Jan, 2025 | 3.18 | 3.36 | 3.17 | 3.34 | 876.94 Thousand |
| 22 Jan, 2025 | 3.23 | 3.26 | 3.18 | 3.22 | 377.8 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194