Arbutus Biopharma Corporation (ABUS)
USD 3.29
(1.39%)
USD 3.29
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.35 | 3.44 | 3.33 | 3.38 | 568 Thousand |
| 28 Jan, 2025 | 3.42 | 3.44 | 3.34 | 3.35 | 392.9 Thousand |
| 27 Jan, 2025 | 3.32 | 3.45 | 3.32 | 3.43 | 956.21 Thousand |
| 24 Jan, 2025 | 3.31 | 3.39 | 3.28 | 3.32 | 412.23 Thousand |
| 23 Jan, 2025 | 3.18 | 3.36 | 3.17 | 3.34 | 876.94 Thousand |
| 22 Jan, 2025 | 3.23 | 3.26 | 3.18 | 3.22 | 377.8 Thousand |
| 21 Jan, 2025 | 3.19 | 3.25 | 3.16 | 3.21 | 481.14 Thousand |
| 17 Jan, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 610.72 Thousand |
| 16 Jan, 2025 | 3.3 | 3.3 | 3.16 | 3.22 | 721.3 Thousand |
| 15 Jan, 2025 | 3.27 | 3.37 | 3.22 | 3.28 | 716.24 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194