Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.08 | 4.36 | 4.02 | 4.33 | 2.85 Million |
| 08 Sep, 2025 | 4.22 | 4.24 | 4.06 | 4.09 | 989.83 Thousand |
| 05 Sep, 2025 | 4.0 | 4.37 | 4.0 | 4.2 | 2.83 Million |
| 04 Sep, 2025 | 3.95 | 4.03 | 3.88 | 4.01 | 1.04 Million |
| 03 Sep, 2025 | 3.8 | 3.99 | 3.76 | 3.93 | 1.03 Million |
| 02 Sep, 2025 | 3.69 | 4.1 | 3.66 | 3.82 | 2.65 Million |
| 29 Aug, 2025 | 3.67 | 3.73 | 3.65 | 3.71 | 766.98 Thousand |
| 28 Aug, 2025 | 3.66 | 3.68 | 3.6 | 3.67 | 589.29 Thousand |
| 27 Aug, 2025 | 3.66 | 3.71 | 3.63 | 3.65 | 748.28 Thousand |
| 26 Aug, 2025 | 3.5 | 3.68 | 3.5 | 3.65 | 2.38 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS