Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 4.72 4.77 4.72 4.77 950.00
27 Dec, 2010 5.78 5.78 4.57 4.72 9982.00
23 Dec, 2010 4.6 4.72 4.48 4.67 8910.00
22 Dec, 2010 4.66 4.67 4.57 4.57 2600.00
21 Dec, 2010 4.67 4.67 4.51 4.52 9800.00
20 Dec, 2010 4.6 4.6 4.5 4.5 4260.00
17 Dec, 2010 4.66 4.66 4.6 4.66 24.32 Thousand
16 Dec, 2010 4.6 4.74 4.6 4.69 12.8 Thousand
15 Dec, 2010 4.63 4.7 4.62 4.7 1761.00
14 Dec, 2010 4.65 4.75 4.65 4.75 24.72 Thousand