Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 6.25 6.25 5.61 5.75 51.02 Thousand
10 Jan, 2011 5.37 5.58 5.24 5.37 14.8 Thousand
07 Jan, 2011 5.07 5.15 5.07 5.15 3260.00
06 Jan, 2011 4.88 4.98 4.73 4.85 4200.00
05 Jan, 2011 4.75 4.75 4.62 4.65 1750.00
04 Jan, 2011 4.6 4.78 4.6 4.75 16.1 Thousand
03 Jan, 2011 4.58 4.63 4.5 4.63 425.00
31 Dec, 2010 4.61 4.71 4.54 4.7 3350.00
30 Dec, 2010 4.56 4.56 4.55 4.55 1000.00
29 Dec, 2010 4.66 4.8 4.62 4.64 4980.00