Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 6.0 6.25 5.88 6.0 -
05 Jun, 1985 6.13 6.25 5.88 6.13 -
04 Jun, 1985 5.88 6.13 5.88 5.88 -
03 Jun, 1985 6.0 6.13 5.75 6.0 -
31 May, 1985 6.13 6.13 6.0 6.13 -
30 May, 1985 6.0 6.0 5.75 6.0 -
29 May, 1985 5.88 6.0 5.75 5.88 -
28 May, 1985 6.0 6.13 5.63 6.0 -
24 May, 1985 6.13 6.38 6.0 6.13 -
23 May, 1985 6.25 6.5 6.13 6.25 -