Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 6.13 6.38 6.0 6.13 -
19 Jun, 1985 6.25 6.38 6.13 6.25 -
18 Jun, 1985 6.5 6.5 6.38 6.5 -
17 Jun, 1985 6.5 6.5 6.13 6.5 -
14 Jun, 1985 6.5 6.5 6.0 6.5 -
13 Jun, 1985 6.13 6.13 5.88 6.13 -
12 Jun, 1985 6.0 6.13 6.0 6.0 -
11 Jun, 1985 6.0 6.13 6.0 6.0 -
10 Jun, 1985 6.0 6.13 6.0 6.0 -
07 Jun, 1985 6.13 6.25 5.88 6.13 -