Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 5.38 5.75 5.38 5.38 -
13 Nov, 1984 5.88 6.75 5.88 5.88 -
12 Nov, 1984 6.63 6.75 6.5 6.63 -
09 Nov, 1984 6.5 6.63 6.13 6.5 -
08 Nov, 1984 6.13 6.38 5.63 6.13 -
07 Nov, 1984 5.63 5.63 4.88 5.63 -
06 Nov, 1984 4.88 5.13 4.88 4.88 -
05 Nov, 1984 5.0 5.25 4.75 5.0 -