Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 5.0 5.38 4.75 5.0 -
28 Nov, 1984 5.25 5.63 5.25 5.25 -
27 Nov, 1984 5.63 5.75 5.38 5.63 -
26 Nov, 1984 5.75 6.0 5.75 5.75 -
23 Nov, 1984 5.75 6.13 5.75 5.75 -
21 Nov, 1984 6.13 6.38 6.0 6.13 -
20 Nov, 1984 6.13 6.25 5.75 6.13 -
19 Nov, 1984 5.88 6.25 5.88 5.88 -
16 Nov, 1984 6.13 6.5 6.13 6.13 -
15 Nov, 1984 6.13 6.38 5.38 6.13 -