Abeona Therapeutics Inc. (ABEO)
USD 5.22
(-1.14%)
USD 5.22
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.65 | 5.62 | 5.16 | 5.18 | 1.11 Million |
| 22 Apr, 2025 | 4.94 | 5.21 | 4.91 | 5.19 | 293.95 Thousand |
| 21 Apr, 2025 | 4.32 | 4.89 | 4.66 | 4.82 | 753.49 Thousand |
| 17 Apr, 2025 | 4.87 | 4.96 | 4.82 | 4.84 | 822.46 Thousand |
| 16 Apr, 2025 | 4.86 | 4.93 | 4.67 | 4.85 | 692.2 Thousand |
| 15 Apr, 2025 | 4.96 | 5.02 | 4.67 | 4.92 | 1.14 Million |
| 14 Apr, 2025 | 4.65 | 4.99 | 4.57 | 4.95 | 1.11 Million |
| 11 Apr, 2025 | 4.18 | 4.67 | 4.14 | 4.6 | 1.01 Million |
| 10 Apr, 2025 | 4.32 | 4.34 | 3.97 | 4.18 | 674.08 Thousand |
| 09 Apr, 2025 | 4.26 | 4.45 | 3.93 | 4.37 | 1.41 Million |
AXXA
MIESY
600827
CHMF
603333
000801