Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.68 | 4.74 | 4.51 | 4.56 | 2.04 Million |
| 03 Nov, 2025 | 4.79 | 4.86 | 4.66 | 4.78 | 1.28 Million |
| 31 Oct, 2025 | 5.04 | 5.04 | 4.8 | 4.81 | 3.97 Million |
| 30 Oct, 2025 | 4.97 | 5.41 | 4.94 | 5.08 | 3.9 Million |
| 29 Oct, 2025 | 5.25 | 5.26 | 4.97 | 4.99 | 2.63 Million |
| 28 Oct, 2025 | 5.53 | 5.54 | 5.24 | 5.28 | 1.56 Million |
| 27 Oct, 2025 | 5.5 | 5.61 | 5.43 | 5.54 | 791.6 Thousand |
| 24 Oct, 2025 | 5.47 | 5.56 | 5.42 | 5.48 | 821.3 Thousand |
| 23 Oct, 2025 | 5.41 | 5.5 | 5.29 | 5.42 | 1.02 Million |
| 22 Oct, 2025 | 5.47 | 5.48 | 5.32 | 5.41 | 1.34 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL