Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.56 | 5.6 | 5.26 | 5.28 | 277.26 Thousand |
| 12 Mar, 2025 | 5.52 | 5.6 | 5.4 | 5.59 | 313.5 Thousand |
| 11 Mar, 2025 | 5.04 | 5.49 | 5.03 | 5.46 | 484.6 Thousand |
| 10 Mar, 2025 | 5.11 | 5.17 | 4.92 | 5.04 | 406.8 Thousand |
| 07 Mar, 2025 | 5.32 | 5.45 | 5.08 | 5.16 | 560.7 Thousand |
| 06 Mar, 2025 | 5.19 | 5.4 | 5.02 | 5.3 | 454.93 Thousand |
| 05 Mar, 2025 | 5.33 | 5.58 | 5.15 | 5.26 | 625.44 Thousand |
| 04 Mar, 2025 | 5.07 | 5.2 | 4.91 | 5.07 | 387.43 Thousand |
| 03 Mar, 2025 | 5.26 | 5.35 | 5.09 | 5.09 | 218.14 Thousand |
| 28 Feb, 2025 | 5.11 | 5.26 | 5.06 | 5.24 | 181.6 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801