Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.51 | 5.58 | 5.36 | 5.47 | 697.7 Thousand |
| 20 Oct, 2025 | 5.48 | 5.6 | 5.26 | 5.5 | 1.05 Million |
| 17 Oct, 2025 | 5.4 | 5.51 | 5.34 | 5.38 | 814.8 Thousand |
| 16 Oct, 2025 | 5.57 | 5.7 | 5.43 | 5.47 | 1.04 Million |
| 15 Oct, 2025 | 5.38 | 5.68 | 5.35 | 5.53 | 1.2 Million |
| 14 Oct, 2025 | 5.33 | 5.4 | 5.25 | 5.35 | 839.3 Thousand |
| 13 Oct, 2025 | 5.47 | 5.51 | 5.21 | 5.41 | 1.02 Million |
| 10 Oct, 2025 | 5.69 | 5.69 | 5.31 | 5.36 | 1.23 Million |
| 09 Oct, 2025 | 5.53 | 5.72 | 5.47 | 5.66 | 1.2 Million |
| 08 Oct, 2025 | 5.26 | 5.73 | 5.23 | 5.54 | 1.15 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL