Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.58 | 6.04 | 5.58 | 6.0 | 371.52 Thousand |
| 11 Feb, 2025 | 5.82 | 5.82 | 5.63 | 5.65 | 185.51 Thousand |
| 10 Feb, 2025 | 5.7 | 5.84 | 5.65 | 5.82 | 156.81 Thousand |
| 07 Feb, 2025 | 5.85 | 5.93 | 5.67 | 5.7 | 284.5 Thousand |
| 06 Feb, 2025 | 5.95 | 6.06 | 5.83 | 5.88 | 266.7 Thousand |
| 05 Feb, 2025 | 5.89 | 6.06 | 5.85 | 5.88 | 238.03 Thousand |
| 04 Feb, 2025 | 5.5 | 5.87 | 5.5 | 5.86 | 352.45 Thousand |
| 03 Feb, 2025 | 5.41 | 5.57 | 5.4 | 5.5 | 217.64 Thousand |
| 31 Jan, 2025 | 5.47 | 5.68 | 5.47 | 5.54 | 237.5 Thousand |
| 30 Jan, 2025 | 5.5 | 5.64 | 5.44 | 5.47 | 205.22 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801