Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.41 | 5.48 | 5.35 | 5.45 | 178.74 Thousand |
| 28 Jan, 2025 | 5.31 | 5.51 | 5.22 | 5.41 | 316.6 Thousand |
| 27 Jan, 2025 | 5.24 | 5.7 | 5.24 | 5.3 | 477.6 Thousand |
| 24 Jan, 2025 | 5.24 | 5.35 | 5.17 | 5.26 | 405.6 Thousand |
| 23 Jan, 2025 | 5.1 | 5.28 | 5.1 | 5.25 | 278.06 Thousand |
| 22 Jan, 2025 | 5.18 | 5.18 | 5.06 | 5.14 | 185.52 Thousand |
| 21 Jan, 2025 | 5.22 | 5.27 | 5.05 | 5.19 | 406.44 Thousand |
| 17 Jan, 2025 | 5.27 | 5.32 | 5.21 | 5.22 | 170.21 Thousand |
| 16 Jan, 2025 | 5.3 | 5.32 | 5.17 | 5.24 | 183.82 Thousand |
| 15 Jan, 2025 | 5.27 | 5.43 | 5.1 | 5.3 | 375.9 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801