Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.68 | 5.73 | 5.57 | 5.63 | 121.97 Thousand |
| 26 Dec, 2024 | 5.63 | 5.73 | 5.59 | 5.72 | 128.9 Thousand |
| 24 Dec, 2024 | 5.7 | 5.71 | 5.62 | 5.68 | 70.4 Thousand |
| 23 Dec, 2024 | 5.68 | 5.72 | 5.57 | 5.69 | 163.1 Thousand |
| 20 Dec, 2024 | 5.64 | 5.79 | 5.56 | 5.7 | 210.4 Thousand |
| 19 Dec, 2024 | 5.67 | 5.73 | 5.45 | 5.63 | 219.2 Thousand |
| 18 Dec, 2024 | 5.9 | 5.91 | 5.56 | 5.63 | 337.54 Thousand |
| 17 Dec, 2024 | 5.86 | 6.0 | 5.81 | 5.88 | 154.16 Thousand |
| 16 Dec, 2024 | 5.86 | 6.0 | 5.84 | 5.89 | 218.5 Thousand |
| 13 Dec, 2024 | 5.9 | 5.99 | 5.8 | 5.89 | 131.5 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801