Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.09 | 6.55 | 6.01 | 6.41 | 720.32 Thousand |
| 26 Nov, 2024 | 5.97 | 6.07 | 5.93 | 6.03 | 212.73 Thousand |
| 25 Nov, 2024 | 6.06 | 6.19 | 5.94 | 5.94 | 192.48 Thousand |
| 22 Nov, 2024 | 5.8 | 6.17 | 5.76 | 5.98 | 387.59 Thousand |
| 21 Nov, 2024 | 5.79 | 5.99 | 5.62 | 5.79 | 306.6 Thousand |
| 20 Nov, 2024 | 5.9 | 6.01 | 5.64 | 5.75 | 215.83 Thousand |
| 19 Nov, 2024 | 5.83 | 5.93 | 5.77 | 5.89 | 251.94 Thousand |
| 18 Nov, 2024 | 5.82 | 5.91 | 5.63 | 5.86 | 737.1 Thousand |
| 15 Nov, 2024 | 5.95 | 5.98 | 5.79 | 5.86 | 384.58 Thousand |
| 14 Nov, 2024 | 6.3 | 6.3 | 5.92 | 5.95 | 411.84 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801