Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.71 | 5.99 | 5.69 | 5.92 | 823.54 Thousand |
| 11 Jul, 2025 | 5.74 | 5.82 | 5.66 | 5.74 | 774.3 Thousand |
| 10 Jul, 2025 | 5.77 | 5.88 | 5.71 | 5.85 | 601.7 Thousand |
| 09 Jul, 2025 | 5.85 | 5.92 | 5.78 | 5.83 | 974.41 Thousand |
| 08 Jul, 2025 | 5.75 | 5.93 | 5.74 | 5.84 | 614.27 Thousand |
| 07 Jul, 2025 | 5.91 | 5.91 | 5.68 | 5.75 | 750.7 Thousand |
| 03 Jul, 2025 | 5.85 | 5.92 | 5.78 | 5.89 | 372.93 Thousand |
| 02 Jul, 2025 | 5.56 | 6.11 | 5.5 | 5.87 | 1.37 Million |
| 01 Jul, 2025 | 5.66 | 5.72 | 5.49 | 5.57 | 1.01 Million |
| 30 Jun, 2025 | 5.79 | 5.8 | 5.64 | 5.68 | 955.55 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL