Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.83 | 5.99 | 5.69 | 5.75 | 7.02 Million |
| 26 Jun, 2025 | 6.0 | 6.03 | 5.86 | 5.9 | 874.55 Thousand |
| 25 Jun, 2025 | 5.86 | 6.03 | 5.66 | 5.98 | 1.27 Million |
| 24 Jun, 2025 | 5.84 | 6.03 | 5.75 | 5.86 | 1.11 Million |
| 23 Jun, 2025 | 5.87 | 5.92 | 5.67 | 5.81 | 778.12 Thousand |
| 20 Jun, 2025 | 6.03 | 6.13 | 5.77 | 5.89 | 1.2 Million |
| 18 Jun, 2025 | 6.02 | 6.14 | 5.93 | 6.0 | 422.34 Thousand |
| 17 Jun, 2025 | 5.93 | 6.24 | 5.92 | 6.0 | 718.86 Thousand |
| 16 Jun, 2025 | 6.21 | 6.21 | 5.92 | 5.97 | 683.64 Thousand |
| 13 Jun, 2025 | 6.17 | 6.34 | 6.13 | 6.16 | 373.88 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL