Abeona Therapeutics Inc. (ABEO)
USD 4.95
(7.61%)
USD 4.95
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.65 | 4.85 | 4.59 | 4.82 | 562.58 Thousand |
| 11 Apr, 2025 | 4.18 | 4.67 | 4.14 | 4.6 | 1.01 Million |
| 10 Apr, 2025 | 4.32 | 4.34 | 3.97 | 4.18 | 674.08 Thousand |
| 09 Apr, 2025 | 4.26 | 4.45 | 3.93 | 4.37 | 1.41 Million |
| 08 Apr, 2025 | 4.76 | 4.84 | 4.26 | 4.32 | 984.52 Thousand |
| 07 Apr, 2025 | 4.33 | 4.69 | 4.26 | 4.51 | 876.44 Thousand |
| 04 Apr, 2025 | 4.94 | 4.99 | 4.4 | 4.52 | 745.83 Thousand |
| 03 Apr, 2025 | 4.54 | 4.99 | 4.51 | 4.95 | 996.6 Thousand |
| 02 Apr, 2025 | 4.44 | 4.92 | 4.44 | 4.68 | 1.23 Million |
| 01 Apr, 2025 | 4.74 | 4.74 | 4.42 | 4.45 | 959.51 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801