Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.58 | 4.78 | 4.53 | 4.73 | 1.13 Million |
| 02 Dec, 2025 | 4.78 | 4.82 | 4.54 | 4.55 | 1.53 Million |
| 01 Dec, 2025 | 4.99 | 5.02 | 4.76 | 4.78 | 1.22 Million |
| 28 Nov, 2025 | 5.15 | 5.15 | 5.04 | 5.07 | 525.5 Thousand |
| 26 Nov, 2025 | 4.83 | 5.17 | 4.8 | 5.15 | 2.55 Million |
| 25 Nov, 2025 | 4.63 | 4.91 | 4.6 | 4.88 | 1.84 Million |
| 24 Nov, 2025 | 4.46 | 4.63 | 4.42 | 4.59 | 1.31 Million |
| 21 Nov, 2025 | 4.21 | 4.57 | 4.19 | 4.48 | 1.81 Million |
| 20 Nov, 2025 | 4.21 | 4.35 | 4.16 | 4.22 | 1.84 Million |
| 19 Nov, 2025 | 4.48 | 4.48 | 4.16 | 4.2 | 2.07 Million |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL