Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.66 | 5.66 | 5.05 | 5.09 | 676.4 Thousand |
| 13 Jan, 2025 | 5.48 | 5.64 | 5.31 | 5.61 | 267.13 Thousand |
| 10 Jan, 2025 | 5.88 | 5.96 | 5.48 | 5.55 | 361.8 Thousand |
| 08 Jan, 2025 | 6.02 | 6.02 | 5.79 | 5.96 | 176.74 Thousand |
| 07 Jan, 2025 | 6.0 | 6.11 | 5.93 | 6.0 | 155.3 Thousand |
| 06 Jan, 2025 | 6.02 | 6.06 | 5.91 | 6.0 | 312.42 Thousand |
| 03 Jan, 2025 | 5.91 | 6.07 | 5.86 | 6.02 | 292.9 Thousand |
| 02 Jan, 2025 | 5.61 | 6.0 | 5.6 | 5.91 | 392.95 Thousand |
| 31 Dec, 2024 | 5.64 | 5.67 | 5.51 | 5.57 | 203.4 Thousand |
| 30 Dec, 2024 | 5.56 | 5.67 | 5.49 | 5.61 | 217.62 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801