Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.25 | 5.43 | 5.13 | 5.14 | 209.13 Thousand |
| 26 Feb, 2025 | 5.32 | 5.38 | 5.19 | 5.26 | 279.3 Thousand |
| 25 Feb, 2025 | 5.5 | 5.68 | 5.2 | 5.33 | 428.1 Thousand |
| 24 Feb, 2025 | 5.78 | 5.82 | 5.49 | 5.5 | 323.53 Thousand |
| 21 Feb, 2025 | 5.86 | 5.91 | 5.76 | 5.78 | 168.6 Thousand |
| 20 Feb, 2025 | 5.86 | 5.92 | 5.79 | 5.82 | 180.1 Thousand |
| 19 Feb, 2025 | 5.83 | 5.94 | 5.81 | 5.86 | 144.9 Thousand |
| 18 Feb, 2025 | 6.0 | 6.1 | 5.79 | 5.85 | 358.32 Thousand |
| 14 Feb, 2025 | 5.92 | 6.16 | 5.91 | 6.02 | 352.9 Thousand |
| 13 Feb, 2025 | 6.02 | 6.05 | 5.86 | 5.93 | 339.46 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801