Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.34 | 5.38 | 5.22 | 5.25 | 802 Thousand |
| 06 Oct, 2025 | 5.4 | 5.48 | 5.3 | 5.34 | 694.3 Thousand |
| 03 Oct, 2025 | 5.4 | 5.49 | 5.31 | 5.41 | 1.04 Million |
| 02 Oct, 2025 | 5.28 | 5.46 | 5.18 | 5.32 | 1.55 Million |
| 01 Oct, 2025 | 5.3 | 5.43 | 5.25 | 5.28 | 996.2 Thousand |
| 30 Sep, 2025 | 5.3 | 5.31 | 5.19 | 5.28 | 999.3 Thousand |
| 29 Sep, 2025 | 5.44 | 5.47 | 5.32 | 5.33 | 977 Thousand |
| 26 Sep, 2025 | 5.36 | 5.5 | 5.31 | 5.44 | 1.02 Million |
| 25 Sep, 2025 | 5.5 | 5.53 | 5.31 | 5.36 | 880.9 Thousand |
| 24 Sep, 2025 | 5.52 | 5.65 | 5.46 | 5.55 | 691.1 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL