Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 5.88 5.88 5.63 5.88 -
27 Dec, 1984 5.88 5.88 5.5 5.88 -
26 Dec, 1984 5.75 6.25 5.75 5.75 -
24 Dec, 1984 6.13 6.13 4.5 6.13 -
21 Dec, 1984 4.63 4.75 4.5 4.63 -
20 Dec, 1984 4.88 5.25 4.75 4.88 -
19 Dec, 1984 5.13 5.25 5.13 5.13 -
18 Dec, 1984 5.13 5.25 5.0 5.13 -
17 Dec, 1984 5.0 5.13 5.0 5.0 -
14 Dec, 1984 5.13 5.25 5.0 5.13 -