Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | - |
| 11 Jan, 1985 | 5.63 | 5.75 | 5.25 | 5.63 | - |
| 10 Jan, 1985 | 5.75 | 5.75 | 5.5 | 5.75 | - |
| 09 Jan, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | - |
| 08 Jan, 1985 | 5.5 | 6.0 | 5.38 | 5.5 | - |
| 07 Jan, 1985 | 5.88 | 6.13 | 5.75 | 5.88 | - |
| 04 Jan, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | - |
| 03 Jan, 1985 | 5.88 | 5.88 | 5.63 | 5.88 | - |
| 02 Jan, 1985 | 5.75 | 5.88 | 5.5 | 5.75 | - |
| 31 Dec, 1984 | 5.88 | 6.0 | 5.75 | 5.88 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL