Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 7.5 7.75 7.38 7.5 -
08 Feb, 1985 7.75 7.75 7.5 7.75 -
07 Feb, 1985 7.5 7.63 7.13 7.5 -
06 Feb, 1985 7.25 7.5 7.13 7.25 -
05 Feb, 1985 7.38 7.5 7.25 7.38 -
04 Feb, 1985 7.25 7.63 7.25 7.25 -
01 Feb, 1985 7.25 7.63 7.13 7.25 -
31 Jan, 1985 7.13 7.13 6.38 7.13 -
30 Jan, 1985 6.5 6.63 6.25 6.5 -
29 Jan, 1985 6.38 6.38 6.13 6.38 -