Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 7.0 7.0 6.88 7.0 -
11 Mar, 1985 7.0 7.0 6.88 7.0 -
08 Mar, 1985 7.0 7.0 6.63 7.0 -
07 Mar, 1985 6.75 6.88 6.5 6.75 -
06 Mar, 1985 6.75 6.88 6.75 6.75 -
05 Mar, 1985 6.63 6.75 6.5 6.63 -
04 Mar, 1985 6.5 6.75 6.25 6.5 -
01 Mar, 1985 6.63 6.88 6.63 6.63 -
28 Feb, 1985 6.75 7.0 6.63 6.75 -
27 Feb, 1985 7.13 7.13 6.88 7.13 -