Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 6.38 6.63 6.38 6.38 -
25 Mar, 1985 6.5 6.75 6.38 6.5 -
22 Mar, 1985 6.88 6.88 6.63 6.88 -
21 Mar, 1985 6.63 6.88 6.63 6.63 -
20 Mar, 1985 6.63 6.88 6.63 6.63 -
19 Mar, 1985 6.75 6.75 6.63 6.75 -
18 Mar, 1985 6.75 7.0 6.75 6.75 -
15 Mar, 1985 6.88 7.0 6.88 6.88 -
14 Mar, 1985 7.0 7.13 6.88 7.0 -
13 Mar, 1985 6.88 7.13 6.88 6.88 -