Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 7.13 7.13 6.88 7.13 -
25 Feb, 1985 6.88 7.38 6.88 6.88 -
22 Feb, 1985 7.38 7.38 7.13 7.38 -
21 Feb, 1985 7.13 7.25 7.0 7.13 -
20 Feb, 1985 7.0 7.13 6.88 7.0 -
19 Feb, 1985 7.0 7.0 6.75 7.0 -
15 Feb, 1985 7.0 7.13 6.63 7.0 -
14 Feb, 1985 7.0 7.13 6.88 7.0 -
13 Feb, 1985 7.13 7.25 6.75 7.13 -
12 Feb, 1985 7.13 7.5 7.0 7.13 -