Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 5.38 5.38 5.13 5.38 -
09 Apr, 1985 5.38 5.75 5.38 5.38 -
08 Apr, 1985 5.5 5.5 5.38 5.5 -
04 Apr, 1985 5.5 5.5 5.38 5.5 -
03 Apr, 1985 5.5 5.5 5.25 5.5 -
02 Apr, 1985 5.38 5.63 5.38 5.38 -
01 Apr, 1985 5.5 5.63 5.38 5.5 -
29 Mar, 1985 5.5 5.5 5.25 5.5 -
28 Mar, 1985 5.63 6.38 5.63 5.63 -
27 Mar, 1985 6.13 6.5 6.13 6.13 -