Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 5.38 5.38 5.13 5.38 -
07 May, 1985 5.38 5.38 5.25 5.38 -
06 May, 1985 5.38 5.38 5.25 5.38 -
03 May, 1985 5.5 5.5 5.38 5.5 -
02 May, 1985 5.5 5.5 5.38 5.5 -
01 May, 1985 5.5 5.5 5.25 5.5 -
30 Apr, 1985 5.38 5.63 5.25 5.38 -
29 Apr, 1985 5.38 5.5 5.38 5.38 -
26 Apr, 1985 5.63 5.75 5.38 5.63 -
25 Apr, 1985 5.5 5.75 5.5 5.5 -